REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066 Value ($000) $24 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 620 Value ($000) $15 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 585 Value ($000) $15 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 1,441 Value ($000) $34 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 1,596 Value ($000) $43 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 3,310 Value ($000) $103 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 3,434 Value ($000) $96 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 51 Value ($000) $1 Avg Close $26.11 Range $24.45 - $27.64
Q4 2022
Shares 134 Value ($000) $0 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 675 Value ($000) $24 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 650 Value ($000) $22 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 650 Value ($000) $22 Avg Close $26.00 Range $23.99 - $27.93
Q4 2020
Shares 204 Value ($000) $6 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 204 Value ($000) $6 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 204 Value ($000) $7 Avg Close $26.96 Range $22.40 - $29.76
Q1 2020
Shares 113 Value ($000) $3 Avg Close $23.71 Range $17.87 - $26.29