REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,555 Value ($000) $517 Avg Close $23.77 Range $22.54 - $25.75
Q2 2025
Shares 52,021 Value ($000) $1,114 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 14,329 Value ($000) $342 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 33,601 Value ($000) $907 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 121,475 Value ($000) $3,778 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 10,375 Value ($000) $290 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 47,232 Value ($000) $1,349 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 68,125 Value ($000) $1,828 Avg Close $23.99 Range $22.69 - $25.21
Q2 2023
Shares 30,452 Value ($000) $860 Avg Close $25.13 Range $24.12 - $26.44
Q3 2022
Shares 14,821 Value ($000) $385 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 33,359 Value ($000) $910 Avg Close $24.53 Range $21.57 - $26.80
Q4 2021
Shares 16,642 Value ($000) $523 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 8,100 Value ($000) $221 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 43,802 Value ($000) $1,329 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 72,294 Value ($000) $2,153 Avg Close $24.87 Range $23.05 - $27.00
Q3 2020
Shares 35,261 Value ($000) $1,080 Avg Close $27.33 Range $25.11 - $29.54