REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,125 Value ($000) $72 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 5,355 Value ($000) $131 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 4,893 Value ($000) $105 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 390 Value ($000) $9 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 368 Value ($000) $10 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 606 Value ($000) $17 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 193 Value ($000) $6 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 54 Value ($000) $2 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 320 Value ($000) $0 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 404 Value ($000) $0 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 409 Value ($000) $0 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 2,770 Value ($000) $0 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 2,003 Value ($000) $0 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 639 Value ($000) $17 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 520 Value ($000) $15 Avg Close $24.53 Range $21.57 - $26.80