REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,948 Value ($000) $87 Avg Close $7.84 Range $1.07 - $11.46

Q3 2025

Shares 33,201 Value ($000) $312 Avg Close $6.66 Range $4.14 - $9.56

Q2 2025

Shares 31,634 Value ($000) $141 Avg Close $3.71 Range $2.21 - $4.71

Q3 2024

Shares 8,685 Value ($000) $42 Avg Close $4.59 Range $3.98 - $5.49

Q4 2023

Shares 119 Value ($000) $0 Avg Close $0.92 Range $0.72 - $1.30

Q3 2023

Shares 35 Value ($000) $0 Avg Close $1.63 Range $1.30 - $2.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,948	$87	$7.84	$1.07 - $11.46
Q3 2025	33,201	$312	$6.66	$4.14 - $9.56
Q2 2025	31,634	$141	$3.71	$2.21 - $4.71
Q3 2024	8,685	$42	$4.59	$3.98 - $5.49
Q4 2023	119	$0	$0.92	$0.72 - $1.30
Q3 2023	35	$0	$1.63	$1.30 - $2.38