REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,981,708 Value ($000) $9,397 Avg Close $7.84 Range $1.07 - $11.46
Q3 2025
Shares 2,091,476 Value ($000) $19,660 Avg Close $6.66 Range $4.14 - $9.56
Q2 2025
Shares 830,074 Value ($000) $3,702 Avg Close $3.71 Range $2.21 - $4.71
Q1 2025
Shares 197,672 Value ($000) $573 Avg Close $4.35 Range $2.69 - $5.72
Q4 2024
Shares 178,572 Value ($000) $875 Avg Close $5.04 Range $4.07 - $6.19
Q3 2024
Shares 125,472 Value ($000) $609 Avg Close $4.59 Range $3.98 - $5.49
Q2 2024
Shares 112,472 Value ($000) $484 Avg Close $3.44 Range $2.22 - $6.10
Q1 2024
Shares 59,572 Value ($000) $152 Avg Close $1.42 Range $0.90 - $2.69
Q4 2023
Shares 59,572 Value ($000) $59 Avg Close $0.92 Range $0.72 - $1.30
Q3 2023
Shares 59,572 Value ($000) $79 Avg Close $1.63 Range $1.30 - $2.38
Q2 2023
Shares 56,172 Value ($000) $111 Avg Close $2.06 Range $1.67 - $2.41
Q1 2023
Shares 56,172 Value ($000) $108 Avg Close $2.25 Range $1.55 - $2.90
Q4 2022
Shares 56,172 Value ($000) $116 Avg Close $1.87 Range $1.34 - $2.92
Q3 2022
Shares 56,172 Value ($000) $154 Avg Close $2.89 Range $2.06 - $3.55
Q2 2022
Shares 54,772 Value ($000) $177 Avg Close $3.32 Range $2.54 - $4.00
Q1 2022
Shares 20,300 Value ($000) $69 Avg Close $3.85 Range $2.26 - $5.15