REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,305,568 Value ($000) $5,441 Avg Close $7.84 Range $1.07 - $11.46

Q3 2025

Shares 12,764,233 Value ($000) $119,984 Avg Close $6.66 Range $4.14 - $9.56

Q2 2025

Shares 12,811,876 Value ($000) $57,141 Avg Close $3.71 Range $2.21 - $4.71

Q1 2025

Shares 6,507,718 Value ($000) $18,872 Avg Close $4.35 Range $2.69 - $5.72

Q2 2023

Shares 26,700 Value ($000) $53 Avg Close $2.06 Range $1.67 - $2.41

Q1 2023

Shares 20,200 Value ($000) $39 Avg Close $2.25 Range $1.55 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,305,568	$5,441	$7.84	$1.07 - $11.46
Q3 2025	12,764,233	$119,984	$6.66	$4.14 - $9.56
Q2 2025	12,811,876	$57,141	$3.71	$2.21 - $4.71
Q1 2025	6,507,718	$18,872	$4.35	$2.69 - $5.72
Q2 2023	26,700	$53	$2.06	$1.67 - $2.41
Q1 2023	20,200	$39	$2.25	$1.55 - $2.90