REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,680,978 Value ($000) $2,661 Avg Close $0.92 Range $0.72 - $1.30

Q3 2023

Shares 3,623,078 Value ($000) $4,782 Avg Close $1.63 Range $1.30 - $2.38

Q2 2023

Shares 3,623,078 Value ($000) $7,174 Avg Close $2.06 Range $1.67 - $2.41

Q1 2023

Shares 3,123,078 Value ($000) $5,996 Avg Close $2.25 Range $1.55 - $2.90

Q4 2022

Shares 3,123,078 Value ($000) $6,465 Avg Close $1.87 Range $1.34 - $2.92

Q3 2022

Shares 1,815,805 Value ($000) $4,975 Avg Close $2.89 Range $2.06 - $3.55

Q2 2022

Shares 1,815,805 Value ($000) $5,865 Avg Close $3.32 Range $2.54 - $4.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,680,978	$2,661	$0.92	$0.72 - $1.30
Q3 2023	3,623,078	$4,782	$1.63	$1.30 - $2.38
Q2 2023	3,623,078	$7,174	$2.06	$1.67 - $2.41
Q1 2023	3,123,078	$5,996	$2.25	$1.55 - $2.90
Q4 2022	3,123,078	$6,465	$1.87	$1.34 - $2.92
Q3 2022	1,815,805	$4,975	$2.89	$2.06 - $3.55
Q2 2022	1,815,805	$5,865	$3.32	$2.54 - $4.00