REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,600 Value ($000) $58 Avg Close $7.84 Range $1.07 - $11.46

Q3 2025

Shares 24,600 Value ($000) $231 Avg Close $6.66 Range $4.14 - $9.56

Q2 2025

Shares 23,300 Value ($000) $104 Avg Close $3.71 Range $2.21 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,600	$58	$7.84	$1.07 - $11.46
Q3 2025	24,600	$231	$6.66	$4.14 - $9.56
Q2 2025	23,300	$104	$3.71	$2.21 - $4.71