REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,304,782 Value ($000) $3,079 Avg Close $7.84 Range $1.07 - $11.46

Q3 2025

Shares 541,487 Value ($000) $5,090 Avg Close $6.66 Range $4.14 - $9.56

Q2 2025

Shares 33,104 Value ($000) $148 Avg Close $3.71 Range $2.21 - $4.71

Q1 2025

Shares 236,209 Value ($000) $685 Avg Close $4.35 Range $2.69 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,304,782	$3,079	$7.84	$1.07 - $11.46
Q3 2025	541,487	$5,090	$6.66	$4.14 - $9.56
Q2 2025	33,104	$148	$3.71	$2.21 - $4.71
Q1 2025	236,209	$685	$4.35	$2.69 - $5.72