REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,516,435 Value ($000) $3,579 Avg Close $7.84 Range $1.07 - $11.46
Q3 2025
Shares 337,920 Value ($000) $3,176 Avg Close $6.66 Range $4.14 - $9.56
Q2 2025
Shares 237,153 Value ($000) $1,058 Avg Close $3.71 Range $2.21 - $4.71
Q1 2025
Shares 156,319 Value ($000) $453 Avg Close $4.35 Range $2.69 - $5.72
Q4 2024
Shares 54,948 Value ($000) $269 Avg Close $5.04 Range $4.07 - $6.19
Q3 2024
Shares 79,029 Value ($000) $383 Avg Close $4.59 Range $3.98 - $5.49
Q2 2024
Shares 400,246 Value ($000) $1,721 Avg Close $3.44 Range $2.22 - $6.10
Q1 2024
Shares 2,071 Value ($000) $5 Avg Close $1.42 Range $0.90 - $2.69
Q4 2023
Shares 2,071 Value ($000) $2 Avg Close $0.92 Range $0.72 - $1.30
Q3 2023
Shares 2,071 Value ($000) $3 Avg Close $1.63 Range $1.30 - $2.38
Q2 2023
Shares 2,071 Value ($000) $4 Avg Close $2.06 Range $1.67 - $2.41
Q1 2023
Shares 2,071 Value ($000) $4 Avg Close $2.25 Range $1.55 - $2.90
Q4 2022
Shares 2,071 Value ($000) $4 Avg Close $1.87 Range $1.34 - $2.92
Q3 2022
Shares 50 Value ($000) $0 Avg Close $2.89 Range $2.06 - $3.55
Q2 2022
Shares 21 Value ($000) $0 Avg Close $3.32 Range $2.54 - $4.00
Q1 2022
Shares 21 Value ($000) $0 Avg Close $3.85 Range $2.26 - $5.15
Q4 2021
Shares 21 Value ($000) $0 Avg Close $5.84 Range $4.01 - $8.19
Q3 2021
Shares 522 Value ($000) $4 Avg Close $10.06 Range $7.09 - $14.45
Q2 2021
Shares 21 Value ($000) $0 Avg Close $9.01 Range $5.86 - $17.39
Q1 2021
Shares 21 Value ($000) $0 Avg Close $11.74 Range $6.65 - $17.47
Q4 2020
Shares 21 Value ($000) $0 Avg Close $19.25 Range $11.72 - $24.05