REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,301 Value ($000) $0 Avg Close $7.84 Range $1.07 - $11.46

Q1 2025

Shares 605,042 Value ($000) $2 Avg Close $4.35 Range $2.69 - $5.72

Q4 2024

Shares 554,879 Value ($000) $3 Avg Close $5.04 Range $4.07 - $6.19

Q3 2024

Shares 343,672 Value ($000) $2 Avg Close $4.59 Range $3.98 - $5.49

Q2 2024

Shares 184,502 Value ($000) $1 Avg Close $3.44 Range $2.22 - $6.10

Q1 2024

Shares 90,346 Value ($000) $0 Avg Close $1.42 Range $0.90 - $2.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,301	$0	$7.84	$1.07 - $11.46
Q1 2025	605,042	$2	$4.35	$2.69 - $5.72
Q4 2024	554,879	$3	$5.04	$4.07 - $6.19
Q3 2024	343,672	$2	$4.59	$3.98 - $5.49
Q2 2024	184,502	$1	$3.44	$2.22 - $6.10
Q1 2024	90,346	$0	$1.42	$0.90 - $2.69