REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,525,883 Value ($000) $12,377 Avg Close $5.04 Range $4.07 - $6.19
Q3 2024
Shares 315,845 Value ($000) $1,532 Avg Close $4.59 Range $3.98 - $5.49
Q2 2024
Shares 315,845 Value ($000) $1,358 Avg Close $3.44 Range $2.22 - $6.10
Q1 2024
Shares 631,690 Value ($000) $1,611 Avg Close $1.42 Range $0.90 - $2.69
Q4 2023
Shares 631,690 Value ($000) $627 Avg Close $0.92 Range $0.72 - $1.30
Q3 2023
Shares 631,690 Value ($000) $834 Avg Close $1.63 Range $1.30 - $2.38
Q2 2023
Shares 631,690 Value ($000) $1,251 Avg Close $2.06 Range $1.67 - $2.41
Q1 2023
Shares 631,690 Value ($000) $1,213 Avg Close $2.25 Range $1.55 - $2.90
Q4 2022
Shares 631,690 Value ($000) $1,308 Avg Close $1.87 Range $1.34 - $2.92
Q3 2022
Shares 631,690 Value ($000) $1,731 Avg Close $2.89 Range $2.06 - $3.55
Q2 2022
Shares 631,690 Value ($000) $2,040 Avg Close $3.32 Range $2.54 - $4.00