REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,954,733 Value ($000) $4,614 Avg Close $7.84 Range $1.07 - $11.46
Q3 2025
Shares 1,847,384 Value ($000) $17,370 Avg Close $6.66 Range $4.14 - $9.56
Q2 2025
Shares 1,711,043 Value ($000) $7,633 Avg Close $3.71 Range $2.21 - $4.71
Q1 2025
Shares 567,209 Value ($000) $1,646 Avg Close $4.35 Range $2.69 - $5.72
Q4 2024
Shares 517,014 Value ($000) $2,535 Avg Close $5.04 Range $4.07 - $6.19
Q3 2024
Shares 491,601 Value ($000) $2,385 Avg Close $4.59 Range $3.98 - $5.49
Q2 2024
Shares 353,696 Value ($000) $1,522 Avg Close $3.44 Range $2.22 - $6.10
Q1 2024
Shares 337,190 Value ($000) $860 Avg Close $1.42 Range $0.90 - $2.69
Q4 2023
Shares 262,649 Value ($000) $261 Avg Close $0.92 Range $0.72 - $1.30
Q3 2023
Shares 262,649 Value ($000) $347 Avg Close $1.63 Range $1.30 - $2.38
Q2 2023
Shares 250,876 Value ($000) $497 Avg Close $2.06 Range $1.67 - $2.41
Q1 2023
Shares 250,876 Value ($000) $482 Avg Close $2.25 Range $1.55 - $2.90
Q4 2022
Shares 250,876 Value ($000) $1 Avg Close $1.87 Range $1.34 - $2.92
Q3 2022
Shares 247,872 Value ($000) $679 Avg Close $2.89 Range $2.06 - $3.55
Q2 2022
Shares 188,089 Value ($000) $607 Avg Close $3.32 Range $2.54 - $4.00
Q1 2022
Shares 68,989 Value ($000) $233 Avg Close $3.85 Range $2.26 - $5.15