REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,641 Value ($000) $157 Avg Close $7.84 Range $1.07 - $11.46

Q3 2025

Shares 63,315 Value ($000) $595 Avg Close $6.66 Range $4.14 - $9.56

Q2 2025

Shares 81,366 Value ($000) $363 Avg Close $3.71 Range $2.21 - $4.71

Q1 2025

Shares 926,657 Value ($000) $2,687 Avg Close $4.35 Range $2.69 - $5.72

Q4 2024

Shares 893,601 Value ($000) $4,379 Avg Close $5.04 Range $4.07 - $6.19

Q3 2024

Shares 105,252 Value ($000) $510 Avg Close $4.59 Range $3.98 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,641	$157	$7.84	$1.07 - $11.46
Q3 2025	63,315	$595	$6.66	$4.14 - $9.56
Q2 2025	81,366	$363	$3.71	$2.21 - $4.71
Q1 2025	926,657	$2,687	$4.35	$2.69 - $5.72
Q4 2024	893,601	$4,379	$5.04	$4.07 - $6.19
Q3 2024	105,252	$510	$4.59	$3.98 - $5.49