REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,068 Value ($000) $1 Avg Close $7.84 Range $1.07 - $11.46

Q1 2025

Shares 79,823 Value ($000) $0 Avg Close $4.35 Range $2.69 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,068	$1	$7.84	$1.07 - $11.46
Q1 2025	79,823	$0	$4.35	$2.69 - $5.72