REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,701 Value ($000) $0 Avg Close $6.66 Range $4.14 - $9.56

Q2 2025

Shares 8,634 Value ($000) $0 Avg Close $3.71 Range $2.21 - $4.71

Q1 2025

Shares 32 Value ($000) $0 Avg Close $4.35 Range $2.69 - $5.72

Q4 2024

Shares 1,645 Value ($000) $0 Avg Close $5.04 Range $4.07 - $6.19

Q2 2024

Shares 160 Value ($000) $0 Avg Close $3.44 Range $2.22 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,701	$0	$6.66	$4.14 - $9.56
Q2 2025	8,634	$0	$3.71	$2.21 - $4.71
Q1 2025	32	$0	$4.35	$2.69 - $5.72
Q4 2024	1,645	$0	$5.04	$4.07 - $6.19
Q2 2024	160	$0	$3.44	$2.22 - $6.10