REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,209 Value ($000) $22 Avg Close $7.84 Range $1.07 - $11.46
Q3 2025
Shares 2,469 Value ($000) $23 Avg Close $6.66 Range $4.14 - $9.56
Q2 2025
Shares 3,048 Value ($000) $14 Avg Close $3.71 Range $2.21 - $4.71
Q4 2024
Shares 4,761 Value ($000) $23 Avg Close $5.04 Range $4.07 - $6.19
Q3 2024
Shares 4,117 Value ($000) $20 Avg Close $4.59 Range $3.98 - $5.49
Q1 2024
Shares 4,886 Value ($000) $12 Avg Close $1.42 Range $0.90 - $2.69
Q4 2023
Shares 11,335 Value ($000) $11 Avg Close $0.92 Range $0.72 - $1.30
Q1 2023
Shares 106 Value ($000) $0 Avg Close $2.25 Range $1.55 - $2.90
Q4 2022
Shares 4,599 Value ($000) $0 Avg Close $1.87 Range $1.34 - $2.92
Q3 2022
Shares 2,276 Value ($000) $6 Avg Close $2.89 Range $2.06 - $3.55
Q1 2022
Shares 610 Value ($000) $2 Avg Close $3.85 Range $2.26 - $5.15
Q3 2021
Shares 2,678 Value ($000) $20 Avg Close $10.06 Range $7.09 - $14.45
Q2 2021
Shares 647 Value ($000) $9 Avg Close $9.01 Range $5.86 - $17.39
Q1 2021
Shares 2,611 Value ($000) $18 Avg Close $11.74 Range $6.65 - $17.47