REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,586 Value ($000) $0 Avg Close $7.84 Range $1.07 - $11.46

Q3 2024

Shares 26,026 Value ($000) $0 Avg Close $4.59 Range $3.98 - $5.49

Q2 2024

Shares 16,475 Value ($000) $0 Avg Close $3.44 Range $2.22 - $6.10

Q1 2024

Shares 14,410 Value ($000) $0 Avg Close $1.42 Range $0.90 - $2.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,586	$0	$7.84	$1.07 - $11.46
Q3 2024	26,026	$0	$4.59	$3.98 - $5.49
Q2 2024	16,475	$0	$3.44	$2.22 - $6.10
Q1 2024	14,410	$0	$1.42	$0.90 - $2.69