REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,407,699 Value ($000) $3,322 Avg Close $7.84 Range $1.07 - $11.46

Q3 2025

Shares 109,813 Value ($000) $1,032 Avg Close $6.66 Range $4.14 - $9.56

Q2 2025

Shares 86,556 Value ($000) $386 Avg Close $3.71 Range $2.21 - $4.71

Q1 2025

Shares 180,059 Value ($000) $522 Avg Close $4.35 Range $2.69 - $5.72

Q4 2024

Shares 135,963 Value ($000) $666 Avg Close $5.04 Range $4.07 - $6.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,407,699	$3,322	$7.84	$1.07 - $11.46
Q3 2025	109,813	$1,032	$6.66	$4.14 - $9.56
Q2 2025	86,556	$386	$3.71	$2.21 - $4.71
Q1 2025	180,059	$522	$4.35	$2.69 - $5.72
Q4 2024	135,963	$666	$5.04	$4.07 - $6.19