REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,816,291 Value ($000) $6,646 Avg Close $7.84 Range $1.07 - $11.46
Q3 2025
Shares 2,695,978 Value ($000) $25,342 Avg Close $6.66 Range $4.14 - $9.56
Q2 2025
Shares 3,037,168 Value ($000) $13,546 Avg Close $3.71 Range $2.21 - $4.71
Q1 2025
Shares 616,515 Value ($000) $1,788 Avg Close $4.35 Range $2.69 - $5.72
Q4 2024
Shares 331,799 Value ($000) $1,626 Avg Close $5.04 Range $4.07 - $6.19
Q3 2024
Shares 2,043 Value ($000) $10 Avg Close $4.59 Range $3.98 - $5.49
Q2 2024
Shares 3,614 Value ($000) $16 Avg Close $3.44 Range $2.22 - $6.10
Q4 2023
Shares 217,902 Value ($000) $216 Avg Close $0.92 Range $0.72 - $1.30
Q1 2023
Shares 2,056 Value ($000) $4 Avg Close $2.25 Range $1.55 - $2.90
Q2 2022
Shares 1,741 Value ($000) $5 Avg Close $3.32 Range $2.54 - $4.00
Q1 2022
Shares 4,491 Value ($000) $15 Avg Close $3.85 Range $2.26 - $5.15
Q4 2021
Shares 4,308 Value ($000) $21 Avg Close $5.84 Range $4.01 - $8.19
Q3 2021
Shares 3,671 Value ($000) $27 Avg Close $10.06 Range $7.09 - $14.45
Q2 2021
Shares 918 Value ($000) $13 Avg Close $9.01 Range $5.86 - $17.39
Q1 2021
Shares 584 Value ($000) $4 Avg Close $11.74 Range $6.65 - $17.47
Q4 2020
Shares 946 Value ($000) $11 Avg Close $19.25 Range $11.72 - $24.05