REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,750 Value ($000) $9 Avg Close $7.84 Range $1.07 - $11.46

Q3 2025

Shares 3,750 Value ($000) $35 Avg Close $6.66 Range $4.14 - $9.56

Q2 2025

Shares 3,750 Value ($000) $17 Avg Close $3.71 Range $2.21 - $4.71

Q1 2025

Shares 3,750 Value ($000) $11 Avg Close $4.35 Range $2.69 - $5.72

Q4 2024

Shares 3,750 Value ($000) $18 Avg Close $5.04 Range $4.07 - $6.19

Q3 2024

Shares 3,750 Value ($000) $18 Avg Close $4.59 Range $3.98 - $5.49

Q2 2024

Shares 3,750 Value ($000) $16 Avg Close $3.44 Range $2.22 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,750	$9	$7.84	$1.07 - $11.46
Q3 2025	3,750	$35	$6.66	$4.14 - $9.56
Q2 2025	3,750	$17	$3.71	$2.21 - $4.71
Q1 2025	3,750	$11	$4.35	$2.69 - $5.72
Q4 2024	3,750	$18	$5.04	$4.07 - $6.19
Q3 2024	3,750	$18	$4.59	$3.98 - $5.49
Q2 2024	3,750	$16	$3.44	$2.22 - $6.10