REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248 Value ($000) $1 Avg Close $7.84 Range $1.07 - $11.46

Q3 2025

Shares 248 Value ($000) $2 Avg Close $6.66 Range $4.14 - $9.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248	$1	$7.84	$1.07 - $11.46
Q3 2025	248	$2	$6.66	$4.14 - $9.56