REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

Affinity Asset Advisors, LLC's Holding History (CIK: 0001773195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,351,144 Value ($000) $5,549 Avg Close $7.84 Range $1.07 - $11.46
Q3 2025
Shares 2,100,000 Value ($000) $19,740 Avg Close $6.66 Range $4.14 - $9.56
Q2 2025
Shares 2,200,000 Value ($000) $9,812 Avg Close $3.71 Range $2.21 - $4.71
Q1 2025
Shares 1,700,000 Value ($000) $4,930 Avg Close $4.35 Range $2.69 - $5.72
Q4 2024
Shares 1,575,000 Value ($000) $7,718 Avg Close $5.04 Range $4.07 - $6.19
Q3 2024
Shares 1,700,000 Value ($000) $8,245 Avg Close $4.59 Range $3.98 - $5.49
Q2 2024
Shares 1,850,000 Value ($000) $7,955 Avg Close $3.44 Range $2.22 - $6.10
Q1 2024
Shares 1,600,000 Value ($000) $4,080 Avg Close $1.42 Range $0.90 - $2.69