REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,949 Value ($000) $1,137 Avg Close $7.84 Range $1.07 - $11.46

Q3 2025

Shares 24,345 Value ($000) $229 Avg Close $6.66 Range $4.14 - $9.56

Q2 2025

Shares 26,321 Value ($000) $117 Avg Close $3.71 Range $2.21 - $4.71

Q1 2025

Shares 32,599 Value ($000) $95 Avg Close $4.35 Range $2.69 - $5.72

Q3 2024

Shares 56,375 Value ($000) $273 Avg Close $4.59 Range $3.98 - $5.49

Q2 2024

Shares 33,671 Value ($000) $145 Avg Close $3.44 Range $2.22 - $6.10

Q1 2024

Shares 11,011 Value ($000) $28 Avg Close $1.42 Range $0.90 - $2.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,949	$1,137	$7.84	$1.07 - $11.46
Q3 2025	24,345	$229	$6.66	$4.14 - $9.56
Q2 2025	26,321	$117	$3.71	$2.21 - $4.71
Q1 2025	32,599	$95	$4.35	$2.69 - $5.72
Q3 2024	56,375	$273	$4.59	$3.98 - $5.49
Q2 2024	33,671	$145	$3.44	$2.22 - $6.10
Q1 2024	11,011	$28	$1.42	$0.90 - $2.69