REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

Pale Fire Capital SE's Holding History (CIK: 0001922318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,519 Value ($000) $79 Avg Close $7.84 Range $1.07 - $11.46

Q3 2025

Shares 41,922 Value ($000) $394 Avg Close $6.66 Range $4.14 - $9.56

Q2 2025

Shares 49,122 Value ($000) $219 Avg Close $3.71 Range $2.21 - $4.71

Q1 2025

Shares 47,122 Value ($000) $137 Avg Close $4.35 Range $2.69 - $5.72

Q4 2024

Shares 43,187 Value ($000) $212 Avg Close $5.04 Range $4.07 - $6.19

Q3 2024

Shares 24,289 Value ($000) $118 Avg Close $4.59 Range $3.98 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,519	$79	$7.84	$1.07 - $11.46
Q3 2025	41,922	$394	$6.66	$4.14 - $9.56
Q2 2025	49,122	$219	$3.71	$2.21 - $4.71
Q1 2025	47,122	$137	$4.35	$2.69 - $5.72
Q4 2024	43,187	$212	$5.04	$4.07 - $6.19
Q3 2024	24,289	$118	$4.59	$3.98 - $5.49