REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,768,206 Value ($000) $15,973 Avg Close $7.84 Range $1.07 - $11.46

Q3 2025

Shares 5,004,436 Value ($000) $47,042 Avg Close $6.66 Range $4.14 - $9.56

Q2 2025

Shares 4,081,525 Value ($000) $18,204 Avg Close $3.71 Range $2.21 - $4.71

Q1 2025

Shares 447,301 Value ($000) $1,297 Avg Close $4.35 Range $2.69 - $5.72

Q4 2024

Shares 432,056 Value ($000) $2,117 Avg Close $5.04 Range $4.07 - $6.19

Q3 2024

Shares 398,454 Value ($000) $1,933 Avg Close $4.59 Range $3.98 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,768,206	$15,973	$7.84	$1.07 - $11.46
Q3 2025	5,004,436	$47,042	$6.66	$4.14 - $9.56
Q2 2025	4,081,525	$18,204	$3.71	$2.21 - $4.71
Q1 2025	447,301	$1,297	$4.35	$2.69 - $5.72
Q4 2024	432,056	$2,117	$5.04	$4.07 - $6.19
Q3 2024	398,454	$1,933	$4.59	$3.98 - $5.49