RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $1 Avg Close $10.98 Range $9.41 - $12.66
Q3 2025
Shares 36 Value ($000) $0 Avg Close $12.57 Range $11.01 - $13.99
Q2 2025
Shares 358 Value ($000) $4 Avg Close $11.07 Range $9.31 - $12.73
Q4 2024
Shares 72 Value ($000) $1 Avg Close $9.48 Range $8.81 - $10.24
Q4 2023
Shares 92 Value ($000) $1 Avg Close $6.63 Range $6.10 - $8.38
Q2 2023
Shares 98 Value ($000) $1 Avg Close $7.02 Range $6.07 - $7.93
Q1 2023
Shares 23 Value ($000) $0 Avg Close $9.09 Range $7.58 - $9.73
Q2 2020
Shares 93 Value ($000) $0 Avg Close $6.87 Range $6.06 - $7.85
Q1 2020
Shares 53 Value ($000) $0 Avg Close $10.07 Range $5.90 - $11.44
Q4 2019
Shares 58 Value ($000) $1 Avg Close $10.75 Range $10.27 - $11.44
Q3 2019
Shares 150 Value ($000) $2 Avg Close $10.75 Range $10.25 - $11.02