RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,200 Value ($000) $255 Avg Close $10.98 Range $9.41 - $12.66

Q3 2025

Shares 22,600 Value ($000) $257 Avg Close $12.57 Range $11.01 - $13.99

Q2 2025

Shares 16,500 Value ($000) $194 Avg Close $11.07 Range $9.31 - $12.73

Q2 2021

Shares 14,500 Value ($000) $159 Avg Close $10.54 Range $10.16 - $10.95

Q1 2021

Shares 13,200 Value ($000) $137 Avg Close $9.67 Range $8.50 - $13.10

Q4 2020

Shares 11,800 Value ($000) $101 Avg Close $7.68 Range $6.32 - $9.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,200	$255	$10.98	$9.41 - $12.66
Q3 2025	22,600	$257	$12.57	$11.01 - $13.99
Q2 2025	16,500	$194	$11.07	$9.31 - $12.73
Q2 2021	14,500	$159	$10.54	$10.16 - $10.95
Q1 2021	13,200	$137	$9.67	$8.50 - $13.10
Q4 2020	11,800	$101	$7.68	$6.32 - $9.28