RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,980 Value ($000) $60 Avg Close $10.98 Range $9.41 - $12.66

Q3 2025

Shares 8,346 Value ($000) $95 Avg Close $12.57 Range $11.01 - $13.99

Q2 2025

Shares 6,209 Value ($000) $73 Avg Close $11.07 Range $9.31 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,980	$60	$10.98	$9.41 - $12.66
Q3 2025	8,346	$95	$12.57	$11.01 - $13.99
Q2 2025	6,209	$73	$11.07	$9.31 - $12.73