RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30 Value ($000) $0 Avg Close $11.07 Range $9.31 - $12.73

Q1 2025

Shares 30 Value ($000) $0 Avg Close $10.04 Range $9.33 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30	$0	$11.07	$9.31 - $12.73
Q1 2025	30	$0	$10.04	$9.33 - $10.50