RHINO RESOURCE PARTNERS LP

CUSIP: 76218Y103 Class: COM UNIT REPST

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,039 Value ($000) $36 Avg Close — Range —
Q2 2014
Shares 2,439 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 2,439 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 5,800 Value ($000) $66 Avg Close — Range —
Q3 2013
Shares 5,100 Value ($000) $62 Avg Close — Range —
Q2 2013
Shares 1,600 Value ($000) $21 Avg Close — Range —