RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423,989 Value ($000) $152,424 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 1,188,069 Value ($000) $119,983 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 783,559 Value ($000) $49,513 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 143,640 Value ($000) $7,609 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 264,585 Value ($000) $14,811 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 81,592 Value ($000) $4,275 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 140,146 Value ($000) $5,754 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 54,504 Value ($000) $2,362 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 77,599 Value ($000) $3,567 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 72,411 Value ($000) $1,660 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 69,588 Value ($000) $1,148 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 22,285 Value ($000) $398 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 19,641 Value ($000) $1 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 2,211 Value ($000) $54 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 441 Value ($000) $2 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 26,981 Value ($000) $312 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 22,280 Value ($000) $223 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 22,501 Value ($000) $293 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 22,169 Value ($000) $434 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 79,825 Value ($000) $1,699 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 88,260 Value ($000) $2,624 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 90,854 Value ($000) $2,023 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 95,871 Value ($000) $2,137 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 104,016 Value ($000) $1,583 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 120,883 Value ($000) $2,776 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 126,544 Value ($000) $2,732 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 126,835 Value ($000) $2,751 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 123,778 Value ($000) $3,393 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 124,099 Value ($000) $3,336 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 129,354 Value ($000) $3,774 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 159,074 Value ($000) $4,973 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 157,453 Value ($000) $3,134 Avg Close $26.55 Range $19.25 - $32.35
Q4 2017
Shares 117,977 Value ($000) $3,428 Avg Close $26.40 Range $21.38 - $31.63