RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,484 Value ($000) $24,029 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 233,150 Value ($000) $23,546 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 222,152 Value ($000) $14,038 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 111,752 Value ($000) $5,920 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 104,488 Value ($000) $5,849 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 106,250 Value ($000) $5,566 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 92,043 Value ($000) $3,779 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 111,114 Value ($000) $4,815 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 69,870 Value ($000) $3,212 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 110,243 Value ($000) $2,527 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 140,118 Value ($000) $2,311 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 359,666 Value ($000) $6,416 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 266,153 Value ($000) $7,750 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 218,409 Value ($000) $5,351 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 49,112 Value ($000) $203 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 39,615 Value ($000) $457 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 122,635 Value ($000) $1,223 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 204,463 Value ($000) $2,670 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 119,678 Value ($000) $2,344 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 106,442 Value ($000) $2,264 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 90,159 Value ($000) $2,680 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 278,380 Value ($000) $6,032 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 256,158 Value ($000) $5,712 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 46,509 Value ($000) $708 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 50,060 Value ($000) $1,149 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 35,456 Value ($000) $765 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 26,633 Value ($000) $586 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 19,762 Value ($000) $541 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 26,196 Value ($000) $704 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 12,111 Value ($000) $354 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 6,251 Value ($000) $195 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 2,969 Value ($000) $59 Avg Close $26.55 Range $19.25 - $32.35
Q4 2017
Shares 3,702 Value ($000) $107 Avg Close $26.40 Range $21.38 - $31.63