Ticker: RYTM CUSIP: 76243J105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,617 | $7,773 | $106.08 | $95.27 - $122.20 |
| Q3 2025 | 47,134 | $4,760 | $92.84 | $62.84 - $106.52 |
| Q2 2025 | 42,368 | $2,677 | $61.23 | $45.91 - $69.89 |
| Q1 2025 | 70,638 | $3,742 | $55.48 | $47.86 - $62.14 |
| Q4 2024 | 37,324 | $2,089 | $55.24 | $46.80 - $68.58 |
| Q3 2024 | 29,474 | $1,544 | $47.92 | $40.46 - $55.64 |
| Q2 2024 | 29,535 | $1,213 | $39.92 | $35.17 - $45.92 |
| Q1 2024 | 26,985 | $1,169 | $43.76 | $37.66 - $52.57 |
| Q4 2023 | 39,759 | $1,828 | $31.55 | $20.97 - $50.27 |
| Q3 2023 | 53,709 | $1,231 | $22.39 | $15.50 - $28.25 |
| Q2 2023 | 77,094 | $1,271 | $18.05 | $15.52 - $21.67 |
| Q1 2023 | 50,803 | $906 | $25.11 | $15.95 - $34.99 |
| Q4 2022 | 6,743 | $196 | $25.70 | $21.57 - $30.90 |
| Q3 2022 | 2,174 | $54 | $18.60 | $4.08 - $30.98 |
| Q2 2022 | 8,928 | $37 | $5.47 | $3.04 - $12.42 |
| Q1 2022 | 9,818 | $113 | $8.78 | $6.01 - $12.61 |
| Q4 2021 | 21,143 | $210 | $11.23 | $8.44 - $14.21 |
| Q3 2021 | 2,213 | $29 | $15.27 | $11.53 - $20.81 |
| Q2 2021 | 9,771 | $191 | $20.76 | $18.19 - $23.35 |
| Q1 2021 | 21,063 | $448 | $29.00 | $19.13 - $43.26 |
| Q4 2020 | 31,281 | $930 | $25.42 | $20.49 - $34.27 |
| Q3 2020 | 17,025 | $369 | $22.93 | $18.00 - $32.24 |
| Q2 2020 | 21,506 | $480 | $19.49 | $14.12 - $25.86 |
| Q1 2020 | 15,014 | $229 | $17.90 | $12.99 - $23.14 |
| Q4 2019 | 23,306 | $535 | $22.21 | $19.06 - $25.84 |
| Q3 2019 | 11,296 | $244 | $21.45 | $18.00 - $25.04 |
| Q2 2019 | 6,735 | $148 | $25.25 | $20.64 - $29.13 |
| Q1 2019 | 8,262 | $226 | $28.74 | $24.76 - $31.94 |
| Q4 2018 | 7,636 | $205 | $27.64 | $23.44 - $32.00 |
| Q3 2018 | 5,589 | $163 | $31.60 | $26.86 - $36.40 |
| Q2 2018 | 4,800 | $150 | $27.34 | $16.80 - $37.23 |
| Q1 2018 | 4,601 | $92 | $26.55 | $19.25 - $32.35 |
| Q4 2017 | 4,515 | $131 | $26.40 | $21.38 - $31.63 |