RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560,847 Value ($000) $167 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 1,399,897 Value ($000) $141 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 1,341,392 Value ($000) $85 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 1,199,053 Value ($000) $64 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 685,152 Value ($000) $38 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 550,530 Value ($000) $29 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 525,942 Value ($000) $22 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 481,533 Value ($000) $21 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 572,297 Value ($000) $26 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 210,352 Value ($000) $5 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 223,237 Value ($000) $4 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 171,580 Value ($000) $3 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 14,200 Value ($000) $0 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 16,300 Value ($000) $400 Avg Close $18.60 Range $4.08 - $30.98
Q1 2022
Shares 12,900 Value ($000) $149 Avg Close $8.78 Range $6.01 - $12.61
Q3 2021
Shares 16,712 Value ($000) $218 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 16,712 Value ($000) $327 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 15,465 Value ($000) $329 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 15,270 Value ($000) $454 Avg Close $25.42 Range $20.49 - $34.27
Q4 2019
Shares 836,985 Value ($000) $19,217 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 856,324 Value ($000) $18,488 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 1,072,041 Value ($000) $23,585 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 1,007,416 Value ($000) $27,613 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 793,274 Value ($000) $21,323 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 790,015 Value ($000) $23,045 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 553,885 Value ($000) $17,314 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 423,049 Value ($000) $8,419 Avg Close $26.55 Range $19.25 - $32.35
Q4 2017
Shares 304,127 Value ($000) $8,838 Avg Close $26.40 Range $21.38 - $31.63