RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $10 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 85 Value ($000) $9 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 105 Value ($000) $7 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 90 Value ($000) $5 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 65 Value ($000) $4 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 10 Value ($000) $1 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 5 Value ($000) $0 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 5 Value ($000) $0 Avg Close $43.76 Range $37.66 - $52.57