RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,198,615 Value ($000) $235,340 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 2,028,651 Value ($000) $204,873 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 1,907,601 Value ($000) $120,541 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 1,970,733 Value ($000) $104,390 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 1,840,870 Value ($000) $103,052 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 1,993,166 Value ($000) $104,422 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 2,003,882 Value ($000) $82,279 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 3,013,838 Value ($000) $130,590 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 2,206,018 Value ($000) $101,411 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 2,365,856 Value ($000) $54,237 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 3,267,425 Value ($000) $53,880 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 2,612,188 Value ($000) $46,601 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 3,180,698 Value ($000) $92,622 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 3,127,905 Value ($000) $76,634 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 251,059 Value ($000) $1,042 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 811,183 Value ($000) $9,345 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 1,931,090 Value ($000) $19,272 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 2,224,717 Value ($000) $29,055 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 2,179,087 Value ($000) $42,667 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 2,441,380 Value ($000) $51,928 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 1,279,119 Value ($000) $38,028 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 883,980 Value ($000) $19,156 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 1,136,492 Value ($000) $25,344 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 977,701 Value ($000) $14,881 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 932,520 Value ($000) $21,411 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 717,540 Value ($000) $15,492 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 604,376 Value ($000) $13,296 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 472,386 Value ($000) $12,948 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 485,023 Value ($000) $13,037 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 684,072 Value ($000) $19,954 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 202,885 Value ($000) $6,344 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 114,954 Value ($000) $2,289 Avg Close $26.55 Range $19.25 - $32.35
Q4 2017
Shares 97,294 Value ($000) $2,828 Avg Close $26.40 Range $21.38 - $31.63