RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,706,317 Value ($000) $182,644 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 2,145,183 Value ($000) $216,642 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 1,953,441 Value ($000) $123,438 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 1,688,375 Value ($000) $89,433 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 113,109 Value ($000) $6,332 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 50,295 Value ($000) $2,635 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 27,989 Value ($000) $1,149 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 29,020 Value ($000) $1,257 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 529,130 Value ($000) $24,324 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 868,474 Value ($000) $19,910 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 701,534 Value ($000) $11,568 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 698,824 Value ($000) $12,467 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 773,028 Value ($000) $22,511 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 1,370,948 Value ($000) $33,588 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 556,994 Value ($000) $2,312 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 553,867 Value ($000) $6,381 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 546,320 Value ($000) $5,452 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 83,278 Value ($000) $1,088 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 83,278 Value ($000) $1,631 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 83,278 Value ($000) $1,771 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 47,178 Value ($000) $1,403 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 60,598 Value ($000) $1,313 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 226,078 Value ($000) $5,042 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 226,078 Value ($000) $3,441 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 1,025,790 Value ($000) $23,552 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 1,060,319 Value ($000) $22,892 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 1,198,019 Value ($000) $26,356 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 1,589,507 Value ($000) $43,568 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 1,690,007 Value ($000) $45,427 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 1,624,794 Value ($000) $47,395 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 1,825,634 Value ($000) $57,069 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 1,295,800 Value ($000) $25,786 Avg Close $26.55 Range $19.25 - $32.35
Q4 2017
Shares 1,302,600 Value ($000) $37,854 Avg Close $26.40 Range $21.38 - $31.63