RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 31,979 Value ($000) $951 Avg Close $25.42 Range $20.49 - $34.27

Q3 2020

Shares 35,579 Value ($000) $771 Avg Close $22.93 Range $18.00 - $32.24

Q2 2020

Shares 35,579 Value ($000) $793 Avg Close $19.49 Range $14.12 - $25.86

Q1 2020

Shares 35,579 Value ($000) $542 Avg Close $17.90 Range $12.99 - $23.14

Q4 2019

Shares 35,579 Value ($000) $817 Avg Close $22.21 Range $19.06 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	31,979	$951	$25.42	$20.49 - $34.27
Q3 2020	35,579	$771	$22.93	$18.00 - $32.24
Q2 2020	35,579	$793	$19.49	$14.12 - $25.86
Q1 2020	35,579	$542	$17.90	$12.99 - $23.14
Q4 2019	35,579	$817	$22.21	$19.06 - $25.84