RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,115 Value ($000) $4,401 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 44,093 Value ($000) $4,453 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 10,546 Value ($000) $666 Avg Close $61.23 Range $45.91 - $69.89

Q4 2024

Shares 3,892 Value ($000) $218 Avg Close $55.24 Range $46.80 - $68.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,115	$4,401	$106.08	$95.27 - $122.20
Q3 2025	44,093	$4,453	$92.84	$62.84 - $106.52
Q2 2025	10,546	$666	$61.23	$45.91 - $69.89
Q4 2024	3,892	$218	$55.24	$46.80 - $68.58