RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,247 Value ($000) $1,418 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 14,455 Value ($000) $1,460 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 18,177 Value ($000) $1,149 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 18,487 Value ($000) $979 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 19,516 Value ($000) $1,093 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 19,842 Value ($000) $1,040 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 28,058 Value ($000) $1,152 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 27,937 Value ($000) $1,211 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 30,625 Value ($000) $1,408 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 45,990 Value ($000) $1,054 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 46,696 Value ($000) $770 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 21,490 Value ($000) $383 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 19,380 Value ($000) $564 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 19,580 Value ($000) $480 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 18,961 Value ($000) $79 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 26,366 Value ($000) $303 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 73,913 Value ($000) $738 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 134,586 Value ($000) $1,757 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 181,414 Value ($000) $3,552 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 117,233 Value ($000) $2,493 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 11,654 Value ($000) $347 Avg Close $25.42 Range $20.49 - $34.27
Q2 2018
Shares 8,538 Value ($000) $266 Avg Close $27.34 Range $16.80 - $37.23