RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,812 Value ($000) $122 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 2,968 Value ($000) $136 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 2,968 Value ($000) $68 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 2,811 Value ($000) $46 Avg Close $18.05 Range $15.52 - $21.67
Q1 2022
Shares 3,036 Value ($000) $35 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 7,534 Value ($000) $75 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 8,793 Value ($000) $115 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 12,450 Value ($000) $244 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 9,615 Value ($000) $205 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 10,102 Value ($000) $300 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 10,102 Value ($000) $219 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 10,102 Value ($000) $225 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 10,102 Value ($000) $154 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 9,437 Value ($000) $217 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 8,144 Value ($000) $176 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 5,191 Value ($000) $114 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 4,502 Value ($000) $123 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 5,020 Value ($000) $135 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 4,373 Value ($000) $128 Avg Close $31.60 Range $26.86 - $36.40
Q4 2017
Shares 6,757 Value ($000) $196 Avg Close $26.40 Range $21.38 - $31.63