RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,359 Value ($000) $895 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 12,960 Value ($000) $1,309 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 12,772 Value ($000) $807 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 12,404 Value ($000) $657 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 13,586 Value ($000) $1 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 11,469 Value ($000) $1 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 9,913 Value ($000) $0 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 10,521 Value ($000) $0 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 10,534 Value ($000) $0 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 12,916 Value ($000) $0 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 12,316 Value ($000) $0 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 13,887 Value ($000) $0 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 12,034 Value ($000) $0 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 12,369 Value ($000) $303 Avg Close $18.60 Range $4.08 - $30.98