RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 82 Value ($000) $4 Avg Close $47.92 Range $40.46 - $55.64
Q2 2021
Shares 6,078 Value ($000) $119 Avg Close $20.76 Range $18.19 - $23.35
Q3 2020
Shares 9,824 Value ($000) $213 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 295 Value ($000) $7 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 654 Value ($000) $10 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 361 Value ($000) $8 Avg Close $22.21 Range $19.06 - $25.84
Q2 2019
Shares 76 Value ($000) $2 Avg Close $25.25 Range $20.64 - $29.13
Q4 2018
Shares 583 Value ($000) $16 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 666 Value ($000) $19 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 206 Value ($000) $6,440 Avg Close $27.34 Range $16.80 - $37.23
Q4 2017
Shares 225 Value ($000) $6 Avg Close $26.40 Range $21.38 - $31.63