RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $25 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 234 Value ($000) $23 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 231 Value ($000) $14 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 231 Value ($000) $13 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 231 Value ($000) $13 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 231 Value ($000) $12 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 231 Value ($000) $9 Avg Close $39.92 Range $35.17 - $45.92