RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $1,284 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 14,800 Value ($000) $1,495 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 17,400 Value ($000) $1,100 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 18,500 Value ($000) $980 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 16,400 Value ($000) $918 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 6,200 Value ($000) $325 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 6,200 Value ($000) $255 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 13,600 Value ($000) $1 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 3,000 Value ($000) $0 Avg Close $31.55 Range $20.97 - $50.27
Q1 2023
Shares 14,099 Value ($000) $0 Avg Close $25.11 Range $15.95 - $34.99
Q4 2019
Shares 2,400 Value ($000) $55 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 2,400 Value ($000) $51 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 2,400 Value ($000) $52 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 2,400 Value ($000) $65 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 2,400 Value ($000) $64 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 2,400 Value ($000) $70 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 2,400 Value ($000) $75 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 2,400 Value ($000) $47 Avg Close $26.55 Range $19.25 - $32.35
Q4 2017
Shares 2,400 Value ($000) $69 Avg Close $26.40 Range $21.38 - $31.63