RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 40,663 Value ($000) $796 Avg Close $20.76 Range $18.19 - $23.35

Q1 2021

Shares 43,263 Value ($000) $920 Avg Close $29.00 Range $19.13 - $43.26

Q4 2020

Shares 43,567 Value ($000) $1,295 Avg Close $25.42 Range $20.49 - $34.27

Q3 2020

Shares 46,177 Value ($000) $1,001 Avg Close $22.93 Range $18.00 - $32.24

Q2 2020

Shares 41,231 Value ($000) $920 Avg Close $19.49 Range $14.12 - $25.86

Q1 2020

Shares 40,868 Value ($000) $623 Avg Close $17.90 Range $12.99 - $23.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	40,663	$796	$20.76	$18.19 - $23.35
Q1 2021	43,263	$920	$29.00	$19.13 - $43.26
Q4 2020	43,567	$1,295	$25.42	$20.49 - $34.27
Q3 2020	46,177	$1,001	$22.93	$18.00 - $32.24
Q2 2020	41,231	$920	$19.49	$14.12 - $25.86
Q1 2020	40,868	$623	$17.90	$12.99 - $23.14