RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,079 Value ($000) $3,862 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 40,776 Value ($000) $4,118 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 35,708 Value ($000) $2,256 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 33,025 Value ($000) $1,749 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 32,262 Value ($000) $1,806 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 32,453 Value ($000) $1,700 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 39,427 Value ($000) $1,619 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 33,304 Value ($000) $1,443 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 37,414 Value ($000) $1,720 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 38,637 Value ($000) $886 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 42,816 Value ($000) $706 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 41,611 Value ($000) $742 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 40,758 Value ($000) $1,187 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 38,505 Value ($000) $943 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 207,701 Value ($000) $862 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 97,900 Value ($000) $1,128 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 48,400 Value ($000) $483 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 48,400 Value ($000) $632 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 48,400 Value ($000) $948 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 48,400 Value ($000) $1,029 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 48,400 Value ($000) $1,439 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 54,400 Value ($000) $1,179 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 50,300 Value ($000) $1,122 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 47,700 Value ($000) $726 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 34,400 Value ($000) $790 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 34,400 Value ($000) $743 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 21,100 Value ($000) $464 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 20,600 Value ($000) $565 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 15,800 Value ($000) $425 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 12,600 Value ($000) $368 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 12,600 Value ($000) $394 Avg Close $27.34 Range $16.80 - $37.23