RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,020 Value ($000) $58,767 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 437,472 Value ($000) $44,180 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 227,627 Value ($000) $14,384 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 125,782 Value ($000) $6,663 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 218,544 Value ($000) $12,234 Avg Close $55.24 Range $46.80 - $68.58

Q3 2024

Shares 225,373 Value ($000) $11,807 Avg Close $47.92 Range $40.46 - $55.64

Q2 2024

Shares 236,431 Value ($000) $9,708 Avg Close $39.92 Range $35.17 - $45.92

Q1 2024

Shares 206,980 Value ($000) $8,968 Avg Close $43.76 Range $37.66 - $52.57

Q4 2023

Shares 209,938 Value ($000) $9,651 Avg Close $31.55 Range $20.97 - $50.27

Q3 2023

Shares 337,264 Value ($000) $7,732 Avg Close $22.39 Range $15.50 - $28.25

Q2 2023

Shares 206,035 Value ($000) $3,676 Avg Close $18.05 Range $15.52 - $21.67

Q1 2023

Shares 206,035 Value ($000) $3,676 Avg Close $25.11 Range $15.95 - $34.99

Q4 2022

Shares 42,197 Value ($000) $1,229 Avg Close $25.70 Range $21.57 - $30.90

Q3 2022

Shares 29,937 Value ($000) $733,459 Avg Close $18.60 Range $4.08 - $30.98

Q2 2022

Shares 54,823 Value ($000) $227,515 Avg Close $5.47 Range $3.04 - $12.42

Q1 2022

Shares 29,431 Value ($000) $339,045 Avg Close $8.78 Range $6.01 - $12.61

Q4 2021

Shares 29,431 Value ($000) $293,722 Avg Close $11.23 Range $8.44 - $14.21

Q3 2021

Shares 25,215 Value ($000) $329,309 Avg Close $15.27 Range $11.53 - $20.81

Q2 2021

Shares 25,215 Value ($000) $493,709 Avg Close $20.76 Range $18.19 - $23.35

Q1 2021

Shares 10,496 Value ($000) $223,250 Avg Close $29.00 Range $19.13 - $43.26

Q4 2020

Shares 29,126 Value ($000) $865,916 Avg Close $25.42 Range $20.49 - $34.27

Q3 2020

Shares 31,964 Value ($000) $692,660 Avg Close $22.93 Range $18.00 - $32.24

Q2 2020

Shares 19,063 Value ($000) $425,104 Avg Close $19.49 Range $14.12 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,020	$58,767	$106.08	$95.27 - $122.20
Q3 2025	437,472	$44,180	$92.84	$62.84 - $106.52
Q2 2025	227,627	$14,384	$61.23	$45.91 - $69.89
Q1 2025	125,782	$6,663	$55.48	$47.86 - $62.14
Q4 2024	218,544	$12,234	$55.24	$46.80 - $68.58
Q3 2024	225,373	$11,807	$47.92	$40.46 - $55.64
Q2 2024	236,431	$9,708	$39.92	$35.17 - $45.92
Q1 2024	206,980	$8,968	$43.76	$37.66 - $52.57
Q4 2023	209,938	$9,651	$31.55	$20.97 - $50.27
Q3 2023	337,264	$7,732	$22.39	$15.50 - $28.25
Q2 2023	206,035	$3,676	$18.05	$15.52 - $21.67
Q1 2023	206,035	$3,676	$25.11	$15.95 - $34.99
Q4 2022	42,197	$1,229	$25.70	$21.57 - $30.90
Q3 2022	29,937	$733,459	$18.60	$4.08 - $30.98
Q2 2022	54,823	$227,515	$5.47	$3.04 - $12.42
Q1 2022	29,431	$339,045	$8.78	$6.01 - $12.61
Q4 2021	29,431	$293,722	$11.23	$8.44 - $14.21
Q3 2021	25,215	$329,309	$15.27	$11.53 - $20.81
Q2 2021	25,215	$493,709	$20.76	$18.19 - $23.35
Q1 2021	10,496	$223,250	$29.00	$19.13 - $43.26
Q4 2020	29,126	$865,916	$25.42	$20.49 - $34.27
Q3 2020	31,964	$692,660	$22.93	$18.00 - $32.24
Q2 2020	19,063	$425,104	$19.49	$14.12 - $25.86