RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,447 Value ($000) $56,993 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 527,922 Value ($000) $53,315 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 461,438 Value ($000) $29,158 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 445,429 Value ($000) $23,594 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 440,250 Value ($000) $24,645 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 433,866 Value ($000) $22,730 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 427,958 Value ($000) $17,572 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 406,745 Value ($000) $17,624 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 397,685 Value ($000) $18,282 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 384,748 Value ($000) $8,820 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 350,559 Value ($000) $5,781 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 228,037 Value ($000) $4,068 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 229,916 Value ($000) $6,695 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 204,269 Value ($000) $5,005 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 172,730 Value ($000) $717 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 298,325 Value ($000) $3,437 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 289,106 Value ($000) $2,886 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 266,362 Value ($000) $3,479 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 267,631 Value ($000) $5,241 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 252,222 Value ($000) $5,365 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 208,873 Value ($000) $6,210 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 205,741 Value ($000) $4,459 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 210,124 Value ($000) $4,686 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 187,421 Value ($000) $2,853 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 183,512 Value ($000) $4,214 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 131,216 Value ($000) $2,833 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 128,339 Value ($000) $2,824 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 109,422 Value ($000) $3,000 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 104,522 Value ($000) $2,810 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 105,793 Value ($000) $3,086 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 47,595 Value ($000) $1,488 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 31,900 Value ($000) $635 Avg Close $26.55 Range $19.25 - $32.35
Q4 2017
Shares 31,081 Value ($000) $904 Avg Close $26.40 Range $21.38 - $31.63